日本放送(4660)の歩み値
　　　　日時　　　　株価　ＶＷＡＰ　出来高
2005/02/10 09:50 8800 8800.00 610160
2005/02/10 09:50 8800 8800.00 1530
2005/02/10 14:56 8800 8800.00 1293680
2005/02/10 14:56 8800 8800.00 1330
2005/02/10 14:56 8800 8800.00 7700
2005/02/10 14:56 8800 8800.00 740
2005/02/10 14:56 8800 8800.00 1680
2005/02/10 14:56 8790 8799.98 3300
2005/02/10 14:56 8780 8799.96 2110
2005/02/10 14:56 8770 8799.93 2080
2005/02/10 14:56 8750 8799.88 1710
2005/02/10 14:56 8740 8799.87 360
2005/02/10 14:56 8710 8799.87 170
2005/02/10 14:56 8700 8799.80 1170
2005/02/10 14:56 8650 8799.70 1380
2005/02/10 14:57 8610 8799.65 470
2005/02/10 14:57 8600 8799.34 3030
2005/02/10 14:57 8590 8799.33 70
2005/02/10 14:57 8550 8799.26 570
2005/02/10 14:57 8510 8799.18 530
2005/02/10 14:57 8500 8798.52 4250
2005/02/10 14:57 8490 8798.47 310
2005/02/10 14:57 8450 8798.42 310
2005/02/10 14:57 8410 8798.36 280
2005/02/10 14:57 8400 8798.20 780
2005/02/10 14:57 8390 8787.59 51770
2005/02/10 14:58 8390 8745.77 234070
2005/02/10 14:58 8390 8745.73 260
2005/02/10 14:58 8350 8745.67 320
2005/02/10 14:58 8340 8745.64 200
2005/02/10 14:58 8330 8745.63 60
2005/02/10 14:58 8320 8745.46 860
2005/02/10 14:58 8310 8745.41 260
2005/02/10 14:58 8300 8744.37 5240
2005/02/10 14:59 8250 8744.25 540
2005/02/10 14:59 8210 8744.20 210
2005/02/10 14:59 8200 8743.84 1480
2005/02/10 14:59 8150 8743.80 130
2005/02/10 14:59 8140 8743.79 40
2005/02/10 14:59 8120 8743.74 180
2005/02/10 14:59 8100 8743.17 1970
2005/02/10 14:59 8030 8743.07 320
2005/02/10 14:59 8020 8742.72 1090
2005/02/10 14:59 8010 8742.50 660
2005/02/10 14:59 8000 8739.50 9110
2005/02/10 14:59 7990 8738.93 1710
2005/02/10 14:59 7950 8738.60 930
2005/02/10 14:59 7930 8738.38 620
2005/02/10 14:59 7920 8737.64 2030
2005/02/10 14:59 7910 8737.56 210
2005/02/10 14:59 7900 8736.30 3390
2005/02/10 14:59 7890 8736.29 30
2005/02/10 14:59 7880 8736.27 50
2005/02/10 14:59 7870 8736.27 10
2005/02/10 14:59 7860 8736.26 30
2005/02/10 14:59 7850 8735.51 1900
2005/02/10 14:59 7840 8735.23 710